Market Data


Stock Market Data on 30/06/2025
LONDON STOCK EXCHANGE
Index Last Trade Move %
FTSE 100 8760.96 -37.950195 -0.43130565
FTSE ALL-SHARE 4772.78 -20.350098 -0.42456803
FTSE MID 250 21626.26 -89.70117 -0.41306564
FTSE 350 4820.35 -20.779785 -0.4292342
NEW YORK STOCK EXCHANGE
Index Last Trade Move %
Nasdaq 20369.734 96.27539 0.47488388

Stock Market data is compiled every 15 minutes. Information is not realtime.
Top 5 Movers on 19/07/2023
BIGGEST GAINS
FTSE 100
Index Value Move %
SEGRO 795.6 +52.4 +7.05%
Admiral Group 2178.0 +97 +4.66%
Scottish Mortgage Investment Trust 711.8 +31.6 +4.65%
Taylor Wimpey 108.9 +4.8 +4.61%
Schroders 461.5 +17.8 +4.01%

BIGGEST LOSSES
FTSE 100
Index Value Move %
easyJet 477.8 -18.1 -3.65%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
Coca-Cola HBC AG (CDI) 2330.0 -75 -3.12%
Paddy Power Betfair 5676.0000 -108 -1.87%
BHP Billiton 1573.0000 -29 -1.81%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime.
The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 30/06/2025
EUROPE
Index GBP-1 %
GBP/EUR 1.16514 0.020617928
GBP/NOK 13.84922 0.08976213
GBP/SEK 12.98049 -0.098595016
GBP/CHF 1.08834 -0.04775378

ASIA PACIFIC
Index GBP-1 %
GBP/AUD 2.09259 0.33755878
GBP/HKD 10.774 -0.02784205
GBP/NZD 1.8782 -0.03%

AMERICA
Index GBP-1 %
GBP/USD 1.3727025 -0.03157629
GBP/CAD 1.86886 0.060500115

Currency Market data is compiled every 15 minutes. Information is not realtime.
Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.