Market Data


Stock Market Data on 19/02/2025
LONDON STOCK EXCHANGE
Index Last Trade Move %
FTSE 100 8735.85 -30.88086 -0.35224977
FTSE ALL-SHARE 4735.94 -15.550293 -0.32726777
FTSE MID 250 20835.98 -45.58008 -0.21827824
FTSE 350 4786.97 -15.989746 -0.3329103
NEW YORK STOCK EXCHANGE
Index Last Trade Move %
Nasdaq 20041.26 14.486328 0.07233481

Stock Market data is compiled every 15 minutes. Information is not realtime.
Top 5 Movers on 19/07/2023
BIGGEST GAINS
FTSE 100
Index Value Move %
SEGRO 795.6 +52.4 +7.05%
Admiral Group 2178.0 +97 +4.66%
Scottish Mortgage Investment Trust 711.8 +31.6 +4.65%
Taylor Wimpey 108.9 +4.8 +4.61%
Schroders 461.5 +17.8 +4.01%

BIGGEST LOSSES
FTSE 100
Index Value Move %
easyJet 477.8 -18.1 -3.65%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
Coca-Cola HBC AG (CDI) 2330.0 -75 -3.12%
Paddy Power Betfair 5676.0000 -108 -1.87%
BHP Billiton 1573.0000 -29 -1.81%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime.
The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 19/02/2025
EUROPE
Index GBP-1 %
GBP/EUR 1.20788 -0.051311105
GBP/NOK 14.04042 -0.33065748
GBP/SEK 13.50872 -0.23323154
GBP/CHF 1.14117 0.026300317

ASIA PACIFIC
Index GBP-1 %
GBP/AUD 1.98308 -0.23342657
GBP/HKD 9.804 -0.16288093
GBP/NZD 1.8782 -0.03%

AMERICA
Index GBP-1 %
GBP/USD 1.2612725 -0.16772828
GBP/CAD 1.79005 -0.10937603

Currency Market data is compiled every 15 minutes. Information is not realtime.
Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.