Market Data


Stock Market Data on 15/07/2025
LONDON STOCK EXCHANGE
Index Last Trade Move %
FTSE 100 8938.32 -59.739258 -0.66391265
FTSE ALL-SHARE 4858.53 -29.04004 -0.5941611
FTSE MID 250 21690.46 -34.308594 -0.15792386
FTSE 350 4907.88 -29.820312 -0.6039312
NEW YORK STOCK EXCHANGE
Index Last Trade Move %
Nasdaq 20731.406 91.078125 0.44130778

Stock Market data is compiled every 15 minutes. Information is not realtime.
Top 5 Movers on 19/07/2023
BIGGEST GAINS
FTSE 100
Index Value Move %
SEGRO 795.6 +52.4 +7.05%
Admiral Group 2178.0 +97 +4.66%
Scottish Mortgage Investment Trust 711.8 +31.6 +4.65%
Taylor Wimpey 108.9 +4.8 +4.61%
Schroders 461.5 +17.8 +4.01%

BIGGEST LOSSES
FTSE 100
Index Value Move %
easyJet 477.8 -18.1 -3.65%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
Coca-Cola HBC AG (CDI) 2330.0 -75 -3.12%
Paddy Power Betfair 5676.0000 -108 -1.87%
BHP Billiton 1573.0000 -29 -1.81%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime.
The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 15/07/2025
EUROPE
Index GBP-1 %
GBP/EUR 1.15445 0.2867881
GBP/NOK 13.73383 0.83722717
GBP/SEK 13.02357 0.8078595
GBP/CHF 1.07343 0.21659338

ASIA PACIFIC
Index GBP-1 %
GBP/AUD 2.05597 0.24085386
GBP/HKD 10.505 -0.35090765
GBP/NZD 1.8782 -0.03%

AMERICA
Index GBP-1 %
GBP/USD 1.3385447 -0.37079763
GBP/CAD 1.8371 -0.18635276

Currency Market data is compiled every 15 minutes. Information is not realtime.
Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.